La bourse ferme dans 4 h 29 min
CAC 40
7 827,00 -66,98 (-0,85 %) Euro Stoxx 50
4 979,32 -37,16 (-0,74 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,50 -3,50 (-0,15 %) Bitcoin EUR
62 270,03 -2 349,96 (-3,64 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628C00130000 | 2024-05-28 3:52PM EDT | 130.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240628C00135000 | 2024-05-28 9:38AM EDT | 135.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JNJ240628C00140000 | 2024-06-05 3:28PM EDT | 140.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JNJ240628C00145000 | 2024-06-10 12:12PM EDT | 145.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| JNJ240628C00150000 | 2024-06-10 3:56PM EDT | 150.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 246 | 711 | 3.13% |
| JNJ240628C00155000 | 2024-06-10 1:49PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,476 | 6.25% |
| JNJ240628C00160000 | 2024-06-10 2:59PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,660 | 6.25% |
| JNJ240628C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 918 | 12.50% |
| JNJ240628C00170000 | 2024-06-07 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JNJ240628C00175000 | 2024-06-07 11:41AM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628P00105000 | 2024-05-17 10:08AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| JNJ240628P00115000 | 2024-06-03 11:39AM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| JNJ240628P00125000 | 2024-06-03 1:17PM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 12.50% |
| JNJ240628P00130000 | 2024-06-07 12:14PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNJ240628P00135000 | 2024-06-10 2:41PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 6.25% |
| JNJ240628P00140000 | 2024-06-10 3:30PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| JNJ240628P00145000 | 2024-06-10 11:51AM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 1.56% |
| JNJ240628P00150000 | 2024-06-10 12:51PM EDT | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 0.00% |
| JNJ240628P00155000 | 2024-05-31 10:15AM EDT | 155.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ240628P00160000 | 2024-05-22 12:44PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240628P00165000 | 2024-05-31 1:19PM EDT | 165.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
