La bourse ferme dans 7 h 14 min
CAC 40
8 210,88 -8,26 (-0,10 %) Euro Stoxx 50
5 079,73 -5,35 (-0,11 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0782 +0,0009 (+0,09 %) Gold future
2 355,80 -19,20 (-0,81 %) Bitcoin EUR
58 073,14 +1 629,66 (+2,89 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| 82.73 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 48 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 70.84 | 0.00 | - | 1 | 13 | 90.00 | 0.19 | 0.00 | - | 8 | 0 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 22 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.05 | 0.00 | - | 1,025 | 975 |
| 46.71 | 0.00 | - | 1 | 25 | 110.00 | 0.20 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 29 | 115.00 | 0.03 | 0.00 | - | 2 | 0 |
| 29.47 | 0.00 | - | 20 | 0 | 120.00 | 0.09 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 2 | 0 | 130.00 | 0.08 | 0.00 | - | 128 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 135.00 | 0.18 | 0.00 | - | 19 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 140.00 | 0.32 | 0.00 | - | 57 | 0 |
| 5.40 | 0.00 | - | 37 | 0 | 145.00 | 0.98 | 0.00 | - | 354 | 0 |
| 2.43 | 0.00 | - | 1,614 | 0 | 150.00 | 2.82 | 0.00 | - | 184 | 0 |
| 0.76 | 0.00 | - | 1,238 | 0 | 155.00 | 6.74 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 385 | 0 | 160.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 165.00 | 16.99 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 170.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 164 | 0 | 175.00 | 25.41 | 0.00 | - | 1 | 407 |
| 0.05 | 0.00 | - | 11 | 0 | 180.00 | 19.55 | 0.00 | - | 110 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 185.00 | 23.55 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 2 | 0 | 190.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 195.00 | 38.12 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 508 | 0 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 757 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 932 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 876 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,488 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 351 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
