Marchés français ouverture 1 h 55 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 250,76 -23,29 (-0,06 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 468,54 -2 723,10 (-4,85 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 110.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00120000 | 2024-04-29 9:40AM EDT | 120.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 125.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00140000 | 2024-05-01 11:29AM EDT | 140.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240531C00145000 | 2024-05-01 3:14PM EDT | 145.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNJ240531C00150000 | 2024-05-01 3:34PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| JNJ240531C00155000 | 2024-05-01 3:51PM EDT | 155.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 1.56% |
| JNJ240531C00160000 | 2024-05-01 3:58PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| JNJ240531C00165000 | 2024-05-01 10:08AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JNJ240531C00170000 | 2024-05-01 3:30PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| JNJ240531C00175000 | 2024-04-22 1:01PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240531C00200000 | 2024-04-17 1:23PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-01 11:22AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240531P00135000 | 2024-05-01 2:33PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JNJ240531P00140000 | 2024-05-01 3:27PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| JNJ240531P00145000 | 2024-05-01 3:31PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| JNJ240531P00150000 | 2024-05-01 3:35PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| JNJ240531P00155000 | 2024-05-01 3:31PM EDT | 155.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-05-01 2:34PM EDT | 160.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
