La bourse est fermée
Dow Jones
39 862,19 +304,08 (+0,77 %) Nasdaq
16 740,38 +229,21 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 361 | 380 |
| 18.61 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 81 | 147 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 105 | 35 |
| 11.88 | 0.00 | - | 1 | 30 | 135.00 | 0.08 | +0.05 | +166.67% | 5 | 88 |
| - | - | - | - | - | 138.00 | 0.43 | 0.00 | - | - | 4 |
| 11.20 | 0.00 | - | 3 | 45 | 140.00 | 0.10 | +0.02 | +25.00% | 289 | 206 |
| - | - | - | - | - | 141.00 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 142.00 | 0.09 | 0.00 | - | 26 | 62 |
| - | - | - | - | - | 143.00 | 0.14 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 144.00 | 0.10 | -0.05 | -33.33% | 5 | 24 |
| 7.57 | +3.01 | +66.01% | 2 | 504 | 145.00 | 0.15 | -0.03 | -16.67% | 11 | 1,706 |
| 5.45 | 0.00 | - | 5 | 6 | 146.00 | 0.20 | -0.09 | -31.03% | 22 | 149 |
| 5.30 | +1.30 | +32.50% | 13 | 52 | 147.00 | 0.28 | -0.12 | -30.00% | 5 | 218 |
| 3.04 | 0.00 | - | 2 | 70 | 148.00 | 0.31 | -0.45 | -59.21% | 11 | 138 |
| 3.53 | +0.99 | +38.98% | 1 | 628 | 149.00 | 0.49 | -0.43 | -46.74% | 21 | 804 |
| 2.45 | +0.48 | +24.37% | 222 | 780 | 150.00 | 0.78 | -0.38 | -32.76% | 97 | 1,229 |
| 0.85 | +0.12 | +16.44% | 1,020 | 3,287 | 152.50 | 1.99 | -1.11 | -35.81% | 22 | 18 |
| 0.27 | +0.03 | +12.50% | 309 | 1,958 | 155.00 | 4.90 | -0.55 | -10.09% | 1 | 714 |
| 0.09 | 0.00 | - | 80 | 170 | 157.50 | 8.20 | 0.00 | - | 3 | 6 |
| 0.03 | -0.03 | -50.00% | 23 | 2,797 | 160.00 | 11.98 | 0.00 | - | 2 | 742 |
| 0.01 | -0.01 | -50.00% | 1 | 4 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 150 | 165.00 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | 0.00 | - | 2 | 143 | 170.00 | 20.80 | 0.00 | - | - | 618 |
| 0.01 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 175.00 | 24.50 | 0.00 | - | - | 1 |
