La bourse ferme dans 5 h 52 min
CAC 40
8 207,16 -11,98 (-0,15 %) Euro Stoxx 50
5 075,44 -9,64 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 347,60 -27,40 (-1,15 %) Bitcoin EUR
58 534,79 +1 930,54 (+3,41 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | - | 0 | 110.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 27.70 | 0.00 | - | 1 | 0 | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 27 | 0 |
| 11.30 | 0.00 | - | - | 0 | 136.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.23 | 0.00 | - | - | 0 | 137.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 104 | 0 |
| 8.10 | 0.00 | - | 40 | 0 | 139.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 140.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | - | 0 | 141.00 | 0.03 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | - | 0 | 142.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 143.00 | 0.05 | 0.00 | - | 22 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 144.00 | 0.06 | 0.00 | - | 30 | 0 |
| 4.75 | 0.00 | - | 188 | 0 | 145.00 | 0.08 | 0.00 | - | 14 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 146.00 | 0.11 | 0.00 | - | 12 | 0 |
| 3.19 | 0.00 | - | 109 | 0 | 147.00 | 0.19 | 0.00 | - | 5 | 0 |
| 2.22 | 0.00 | - | 6 | 0 | 148.00 | 0.33 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 18 | 0 | 149.00 | 0.53 | 0.00 | - | 532 | 0 |
| 1.04 | 0.00 | - | 151 | 0 | 150.00 | 0.93 | 0.00 | - | 86 | 0 |
| 0.26 | 0.00 | - | 52 | 0 | 152.50 | 2.96 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 249 | 0 | 155.00 | 5.70 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 157.50 | 7.94 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 160.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 162.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 165.00 | 15.60 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 167.50 | 16.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 170.00 | 18.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 29.00 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 89.02 | 0.00 | - | - | 0 |
