Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | +0.03 | +42.86% | 198 | 0 | 2024-07-05 | 0.65 | -0.76 | -53.90% | 56 | 0 |
0.35 | +0.08 | +29.63% | 301 | 0 | 2024-07-12 | 0.93 | -0.12 | -11.43% | 30 | 0 |
0.55 | +0.13 | +30.95% | 263 | 0 | 2024-07-19 | 1.01 | -0.51 | -33.55% | 55 | 0 |
0.70 | +0.16 | +29.63% | 75 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 0 |
0.69 | +0.19 | +38.00% | 1 | 0 | 2024-08-02 | 1.46 | +0.31 | +26.96% | 7 | 0 |
0.80 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
1.00 | +0.22 | +28.21% | 37 | 0 | 2024-08-16 | 1.50 | -0.22 | -12.79% | 24 | 0 |
1.46 | -0.04 | -2.67% | 6 | 0 | 2024-11-15 | 2.29 | 0.00 | - | 10 | 0 |
1.97 | +0.17 | +9.44% | 3 | 0 | 2025-01-17 | 2.30 | -0.16 | -6.50% | 80 | 0 |
1.90 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |