Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.61 | +0.22 | +56.41% | 1,319 | 0 | 2024-07-05 | 0.06 | -0.18 | -75.00% | 94 | 0 |
0.80 | +0.25 | +45.45% | 11 | 0 | 2024-07-12 | 0.32 | -0.31 | -49.21% | 87 | 0 |
1.00 | +0.25 | +33.33% | 69 | 0 | 2024-07-19 | 0.45 | -0.29 | -39.19% | 56 | 0 |
0.76 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.62 | -0.13 | -17.33% | 1 | 0 |
1.15 | +0.22 | +23.66% | 1 | 0 | 2024-08-02 | 0.70 | -0.06 | -7.89% | 15 | 0 |
1.25 | +0.05 | +4.17% | 1 | 0 | 2024-08-09 | - | - | - | - | - |
1.35 | +0.18 | +15.38% | 57 | 0 | 2024-08-16 | 0.92 | -0.22 | -19.30% | 101 | 0 |
2.13 | +0.42 | +24.56% | 13 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 52 | 0 |
2.05 | -0.05 | -2.38% | 101 | 0 | 2025-01-17 | 1.71 | -0.24 | -12.31% | 5 | 0 |
2.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.92 | 0.00 | - | - | 0 |
3.60 | +0.39 | +12.15% | 23 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 0 |