Marchés français ouverture 2 h 37 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 448,29 +373,60 (+0,93 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 634,83 -2 097,58 (-3,57 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-06-10 11:18AM EDT | 0.50 | 7.80 | 4.50 | 9.50 | 0.00 | - | 1 | 15 | 109.38% |
| JMIA260116C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 6.20 | 4.00 | 9.00 | 0.00 | - | 1 | 18 | 79.69% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2.00 | 7.40 | 4.00 | 8.50 | 0.00 | - | 1 | 159 | 147.07% |
| JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2.50 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 110 | 122.27% |
| JMIA260116C00003000 | 2024-07-01 3:06PM EDT | 3.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 503 | 97.36% |
| JMIA260116C00003500 | 2024-07-01 11:26AM EDT | 3.50 | 4.40 | 4.70 | 7.00 | 0.00 | - | 3 | 174 | 156.45% |
| JMIA260116C00004000 | 2024-07-01 11:16AM EDT | 4.00 | 4.09 | 4.50 | 4.80 | 0.00 | - | 10 | 489 | 97.85% |
| JMIA260116C00004500 | 2024-07-01 10:49AM EDT | 4.50 | 3.80 | 4.30 | 4.50 | 0.00 | - | 1 | 240 | 96.58% |
| JMIA260116C00005000 | 2024-07-02 2:08PM EDT | 5.00 | 4.00 | 4.10 | 4.30 | +0.06 | +1.52% | 5 | 2,143 | 96.88% |
| JMIA260116C00005500 | 2024-06-28 12:22PM EDT | 5.50 | 3.76 | 3.90 | 4.10 | 0.00 | - | 3 | 932 | 96.48% |
| JMIA260116C00007000 | 2024-07-02 3:46PM EDT | 7.00 | 3.60 | 3.40 | 3.60 | +0.39 | +12.15% | 23 | 1,444 | 96.19% |
| JMIA260116C00010000 | 2024-07-02 3:48PM EDT | 10.00 | 2.82 | 2.80 | 2.95 | +0.22 | +8.46% | 3 | 1,255 | 99.17% |
| JMIA260116C00015000 | 2024-07-02 12:53PM EDT | 15.00 | 1.90 | 1.80 | 2.35 | +0.08 | +4.40% | 1 | 982 | 98.24% |
| JMIA260116C00020000 | 2024-07-02 1:55PM EDT | 20.00 | 1.40 | 1.50 | 2.25 | +0.05 | +3.70% | 6 | 80 | 105.96% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 167.19% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 144.92% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.10 | 0.60 | 0.00 | - | 10 | 35 | 127.15% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 190 | 89.65% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 89.65% |
| JMIA260116P00003000 | 2024-06-28 11:24AM EDT | 3.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 97 | 70.61% |
| JMIA260116P00003500 | 2024-06-26 11:45AM EDT | 3.50 | 0.75 | 0.05 | 5.00 | 0.00 | - | 6 | 64 | 208.40% |
| JMIA260116P00004000 | 2024-06-25 10:21AM EDT | 4.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 3 | 227 | 88.09% |
| JMIA260116P00004500 | 2024-06-26 11:45AM EDT | 4.50 | 1.20 | 1.10 | 1.30 | 0.00 | - | 12 | 18 | 86.67% |
| JMIA260116P00005000 | 2024-06-27 3:53PM EDT | 5.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 31 | 148 | 86.72% |
| JMIA260116P00005500 | 2024-06-28 10:40AM EDT | 5.50 | 1.70 | 1.65 | 1.90 | 0.00 | - | 2 | 180 | 87.11% |
| JMIA260116P00007000 | 2024-06-28 11:17AM EDT | 7.00 | 2.80 | 2.60 | 2.80 | 0.00 | - | 3 | 40 | 85.74% |
| JMIA260116P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 49 | 83.74% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 15.00 | 8.05 | 8.80 | 11.20 | 0.00 | - | 3 | 11 | 109.28% |
| JMIA260116P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 12.15 | 13.20 | 13.50 | 0.00 | - | - | 3 | 76.22% |
