Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA250221C00007000 | 2024-07-01 10:13AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA250221C00008000 | 2024-07-01 12:26PM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JMIA250221C00010000 | 2024-07-01 12:18PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
JMIA250221C00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JMIA250221C00014000 | 2024-06-24 12:30PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JMIA250221C00015000 | 2024-07-01 9:45AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA250221P00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JMIA250221P00007000 | 2024-06-24 10:15AM EDT | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |