Marchés français ouverture 1 h 47 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 536,55 +461,86 (+1,15 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 730,46 -1 883,38 (-3,21 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00002000 | 2024-06-18 11:02AM EDT | 2.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA241115C00003000 | 2024-06-17 3:58PM EDT | 3.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 354.69% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-07-01 2:14PM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA241115C00005000 | 2024-07-01 1:23PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA241115C00005500 | 2024-06-21 10:54AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115C00006000 | 2024-07-02 10:11AM EDT | 6.00 | 2.25 | 0.00 | 0.00 | -0.13 | -5.46% | 5 | 0 | 0.00% |
| JMIA241115C00007000 | 2024-07-02 3:36PM EDT | 7.00 | 2.13 | 0.00 | 0.00 | +0.42 | +24.56% | 13 | 0 | 0.00% |
| JMIA241115C00008000 | 2024-07-02 1:49PM EDT | 8.00 | 1.46 | 0.00 | 0.00 | -0.04 | -2.67% | 6 | 0 | 3.13% |
| JMIA241115C00009000 | 2024-07-02 3:54PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | +0.20 | +17.39% | 4 | 0 | 6.25% |
| JMIA241115C00010000 | 2024-07-02 11:56AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 20 | 0 | 12.50% |
| JMIA241115C00011000 | 2024-07-02 9:48AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 120 | 0 | 12.50% |
| JMIA241115C00012000 | 2024-07-02 9:45AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 8 | 0 | 25.00% |
| JMIA241115C00013000 | 2024-06-28 11:04AM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA241115C00015000 | 2024-07-02 3:56PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | +0.18 | +43.90% | 55 | 0 | 25.00% |
| JMIA241115C00020000 | 2024-07-02 12:42PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | -0.01 | -3.57% | 20 | 0 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 304.30% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA241115P00003500 | 2024-06-17 12:51PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA241115P00004000 | 2024-06-26 11:51AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA241115P00004500 | 2024-06-24 12:26PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00005000 | 2024-06-21 12:23PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA241115P00006000 | 2024-06-27 12:48PM EDT | 6.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| JMIA241115P00007000 | 2024-07-01 3:34PM EDT | 7.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| JMIA241115P00008000 | 2024-07-01 2:44PM EDT | 8.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA241115P00009000 | 2024-06-21 10:15AM EDT | 9.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA241115P00010000 | 2024-07-01 10:10AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
