Marchés français ouverture 2 h 30 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 437,39 +362,70 (+0,91 %) EUR/USD
1,0748 -0,0001 (-0,01 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 648,55 -2 079,94 (-3,54 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-06-13 9:38AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00003000 | 2024-06-12 9:31AM EDT | 3.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240816C00003500 | 2024-07-02 3:19PM EDT | 3.50 | 4.00 | 0.00 | 0.00 | +0.70 | +21.21% | 10 | 0 | 0.00% |
| JMIA240816C00004000 | 2024-07-02 3:58PM EDT | 4.00 | 3.56 | 0.00 | 0.00 | +0.46 | +14.84% | 125 | 0 | 0.00% |
| JMIA240816C00004500 | 2024-07-02 2:22PM EDT | 4.50 | 3.00 | 0.00 | 0.00 | +0.30 | +11.11% | 3 | 0 | 0.00% |
| JMIA240816C00005000 | 2024-07-02 3:32PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | +0.50 | +22.73% | 12 | 0 | 0.00% |
| JMIA240816C00005500 | 2024-07-02 11:40AM EDT | 5.50 | 1.95 | 0.00 | 0.00 | -0.10 | -4.88% | 15 | 0 | 0.00% |
| JMIA240816C00006000 | 2024-07-02 3:25PM EDT | 6.00 | 1.92 | 0.00 | 0.00 | +0.36 | +23.08% | 6 | 0 | 0.00% |
| JMIA240816C00007000 | 2024-07-02 2:30PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | +0.18 | +15.38% | 57 | 0 | 0.00% |
| JMIA240816C00008000 | 2024-07-02 3:30PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | +0.22 | +28.21% | 37 | 0 | 6.25% |
| JMIA240816C00009000 | 2024-07-02 3:18PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | +0.11 | +18.64% | 10 | 0 | 12.50% |
| JMIA240816C00010000 | 2024-07-02 3:21PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | +0.10 | +24.39% | 67 | 0 | 25.00% |
| JMIA240816C00011000 | 2024-07-02 2:45PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | +0.06 | +17.65% | 12 | 0 | 25.00% |
| JMIA240816C00012000 | 2024-06-28 11:00AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240816C00013000 | 2024-06-26 3:10PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JMIA240816C00015000 | 2024-07-02 1:19PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 434.38% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 265.63% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 317.19% |
| JMIA240816P00002500 | 2024-06-13 11:04AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 3.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 342 | 219.53% |
| JMIA240816P00003500 | 2024-06-14 9:42AM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240816P00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| JMIA240816P00004500 | 2024-07-02 3:08PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00005000 | 2024-07-02 3:25PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 1 | 0 | 25.00% |
| JMIA240816P00005500 | 2024-07-01 12:47PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JMIA240816P00006000 | 2024-07-01 3:34PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA240816P00007000 | 2024-07-02 3:08PM EDT | 7.00 | 0.92 | 0.00 | 0.00 | -0.22 | -19.30% | 101 | 0 | 6.25% |
| JMIA240816P00008000 | 2024-07-02 3:00PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | -0.22 | -12.79% | 24 | 0 | 0.00% |
| JMIA240816P00009000 | 2024-07-01 2:02PM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240816P00010000 | 2024-06-27 9:42AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240816P00011000 | 2024-06-17 2:11PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240816P00012000 | 2024-06-17 2:35PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
