Marchés français ouverture 1 h 16 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 605,72 +531,03 (+1,33 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 916,33 +147,19 (+0,83 %) Bitcoin EUR
56 674,39 -1 965,26 (-3,35 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802C00004500 | 2024-07-01 12:46PM EDT | 4.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JMIA240802C00006000 | 2024-06-21 11:36AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240802C00006500 | 2024-06-25 9:33AM EDT | 6.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240802C00007000 | 2024-07-02 2:30PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | +0.22 | +23.66% | 1 | 0 | 0.00% |
| JMIA240802C00007500 | 2024-07-02 3:59PM EDT | 7.50 | 0.93 | 0.00 | 0.00 | +0.18 | +24.00% | 1 | 0 | 0.39% |
| JMIA240802C00008000 | 2024-07-02 2:33PM EDT | 8.00 | 0.69 | 0.00 | 0.00 | +0.19 | +38.00% | 1 | 0 | 6.25% |
| JMIA240802C00008500 | 2024-06-27 12:07PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240802C00009000 | 2024-07-01 9:57AM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JMIA240802C00009500 | 2024-07-02 1:56PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 1 | 0 | 25.00% |
| JMIA240802C00010000 | 2024-07-02 9:53AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240802C00014000 | 2024-06-13 10:02AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802P00004500 | 2024-06-27 9:36AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240802P00005000 | 2024-06-20 11:23AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240802P00005500 | 2024-06-18 2:56PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240802P00006000 | 2024-07-02 2:50PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 1 | 0 | 25.00% |
| JMIA240802P00006500 | 2024-07-01 12:29PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JMIA240802P00007000 | 2024-07-02 3:20PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | -0.06 | -7.89% | 15 | 0 | 6.25% |
| JMIA240802P00007500 | 2024-07-02 2:04PM EDT | 7.50 | 1.07 | 0.00 | 0.00 | -0.28 | -20.74% | 15 | 0 | 0.00% |
| JMIA240802P00008000 | 2024-07-02 11:32AM EDT | 8.00 | 1.46 | 0.00 | 0.00 | +0.31 | +26.96% | 7 | 0 | 0.00% |
| JMIA240802P00008500 | 2024-06-26 10:15AM EDT | 8.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240802P00009500 | 2024-07-01 10:50AM EDT | 9.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
