Marchés français ouverture 2 h 24 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 486,78 +412,09 (+1,03 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 581,18 -2 153,27 (-3,67 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00004500 | 2024-06-26 3:16PM EDT | 4.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726C00005500 | 2024-06-27 1:05PM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726C00006000 | 2024-07-02 9:32AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | -0.05 | -3.33% | 1 | 0 | 0.00% |
| JMIA240726C00006500 | 2024-06-26 11:24AM EDT | 6.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240726C00007000 | 2024-07-01 10:10AM EDT | 7.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726C00007500 | 2024-07-02 3:59PM EDT | 7.50 | 0.81 | 0.00 | 0.00 | +0.16 | +24.62% | 2 | 0 | 0.78% |
| JMIA240726C00008000 | 2024-07-02 3:41PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | +0.16 | +29.63% | 75 | 0 | 6.25% |
| JMIA240726C00008500 | 2024-07-01 2:45PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA240726C00009000 | 2024-07-02 3:19PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | +0.07 | +24.14% | 6 | 0 | 25.00% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240726C00010000 | 2024-07-02 3:50PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 5 | 0 | 25.00% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240726C00011000 | 2024-06-21 2:58PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240726C00012000 | 2024-06-26 11:06AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240726C00013500 | 2024-06-26 10:15AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240726C00014000 | 2024-06-20 9:46AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240726P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JMIA240726P00005500 | 2024-06-28 12:48PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240726P00006000 | 2024-07-01 10:56AM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA240726P00006500 | 2024-06-24 2:23PM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240726P00007000 | 2024-07-02 2:22PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | -0.13 | -17.33% | 1 | 0 | 6.25% |
| JMIA240726P00007500 | 2024-07-02 11:57AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | +0.03 | +2.94% | 4 | 0 | 0.00% |
| JMIA240726P00008000 | 2024-06-26 10:31AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 9.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
