Marchés français ouverture 1 h 40 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 530,38 +455,69 (+1,14 %) EUR/USD
1,0740 -0,0009 (-0,09 %) HANG SENG
17 968,42 +199,28 (+1,12 %) Bitcoin EUR
56 694,50 -1 964,13 (-3,35 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 875.78% |
| JMIA240719C00005000 | 2024-07-02 2:07PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | -0.13 | -5.35% | 32 | 0 | 0.00% |
| JMIA240719C00005500 | 2024-07-02 2:13PM EDT | 5.50 | 1.90 | 0.00 | 0.00 | +0.13 | +7.34% | 1 | 0 | 0.00% |
| JMIA240719C00006000 | 2024-07-02 12:55PM EDT | 6.00 | 1.27 | 0.00 | 0.00 | -0.11 | -7.97% | 3 | 0 | 0.00% |
| JMIA240719C00006500 | 2024-07-01 10:43AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240719C00007000 | 2024-07-02 3:49PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | +0.25 | +33.33% | 69 | 0 | 0.00% |
| JMIA240719C00007500 | 2024-07-02 3:40PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | +0.25 | +50.00% | 141 | 0 | 0.78% |
| JMIA240719C00008000 | 2024-07-02 3:42PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | +0.13 | +30.95% | 263 | 0 | 12.50% |
| JMIA240719C00008500 | 2024-07-02 9:58AM EDT | 8.50 | 0.31 | 0.00 | 0.00 | -0.04 | -11.43% | 66 | 0 | 12.50% |
| JMIA240719C00009000 | 2024-07-02 3:32PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | +0.09 | +42.86% | 142 | 0 | 25.00% |
| JMIA240719C00009500 | 2024-07-01 12:13PM EDT | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| JMIA240719C00010000 | 2024-07-02 2:45PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 12 | 0 | 25.00% |
| JMIA240719C00010500 | 2024-06-27 2:47PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240719C00011000 | 2024-07-02 3:38PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240719C00012000 | 2024-06-28 10:51AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719C00012500 | 2024-06-26 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240719C00013000 | 2024-07-01 10:37AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719C00015000 | 2024-07-02 3:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 144 | 250.00% |
| JMIA240719P00005000 | 2024-07-01 1:56PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JMIA240719P00005500 | 2024-06-24 12:31PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240719P00006000 | 2024-07-02 3:34PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | -0.13 | -52.00% | 43 | 0 | 25.00% |
| JMIA240719P00006500 | 2024-07-02 9:53AM EDT | 6.50 | 0.34 | 0.00 | 0.00 | -0.22 | -39.29% | 3 | 0 | 25.00% |
| JMIA240719P00007000 | 2024-07-02 3:32PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | -0.29 | -39.19% | 56 | 0 | 12.50% |
| JMIA240719P00007500 | 2024-07-02 2:12PM EDT | 7.50 | 0.79 | 0.00 | 0.00 | -0.21 | -21.00% | 5 | 0 | 0.00% |
| JMIA240719P00008000 | 2024-07-02 3:54PM EDT | 8.00 | 1.01 | 0.00 | 0.00 | -0.51 | -33.55% | 55 | 0 | 0.00% |
| JMIA240719P00008500 | 2024-07-02 2:25PM EDT | 8.50 | 1.45 | 0.00 | 0.00 | -0.42 | -22.46% | 100 | 0 | 0.00% |
| JMIA240719P00009000 | 2024-06-27 12:39PM EDT | 9.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JMIA240719P00009500 | 2024-06-24 3:20PM EDT | 9.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA240719P00011000 | 2024-06-24 3:06PM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JMIA240719P00013000 | 2024-06-24 9:49AM EDT | 13.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
