Marchés français ouverture 2 h 24 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 490,46 +415,77 (+1,04 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 581,18 -2 153,27 (-3,67 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712C00004000 | 2024-07-01 9:41AM EDT | 4.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JMIA240712C00004500 | 2024-06-24 1:39PM EDT | 4.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240712C00005000 | 2024-06-21 10:49AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240712C00005500 | 2024-06-28 12:12PM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240712C00006000 | 2024-06-28 12:07PM EDT | 6.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JMIA240712C00006500 | 2024-07-02 1:01PM EDT | 6.50 | 0.80 | 0.00 | 0.00 | -0.27 | -25.23% | 1 | 0 | 0.00% |
| JMIA240712C00007000 | 2024-07-02 2:44PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | +0.25 | +45.45% | 11 | 0 | 0.00% |
| JMIA240712C00007500 | 2024-07-02 3:20PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | +0.14 | +34.15% | 156 | 0 | 0.78% |
| JMIA240712C00008000 | 2024-07-02 3:46PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | +0.08 | +29.63% | 301 | 0 | 12.50% |
| JMIA240712C00008500 | 2024-07-02 3:31PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 42 | 0 | 25.00% |
| JMIA240712C00009000 | 2024-07-02 3:55PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | +0.08 | +80.00% | 457 | 0 | 25.00% |
| JMIA240712C00009500 | 2024-07-02 2:45PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 11 | 0 | 50.00% |
| JMIA240712C00010000 | 2024-07-02 3:48PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 16 | 0 | 50.00% |
| JMIA240712C00010500 | 2024-06-20 11:56AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240712C00011500 | 2024-06-25 11:01AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240712C00012000 | 2024-06-26 9:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240712C00012500 | 2024-06-28 11:14AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| JMIA240712C00013500 | 2024-06-27 9:39AM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240712C00014000 | 2024-06-17 1:49PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240712P00005000 | 2024-07-02 9:35AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 40 | 0 | 50.00% |
| JMIA240712P00005500 | 2024-07-01 3:41PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| JMIA240712P00006000 | 2024-07-02 10:13AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 450 | 0 | 50.00% |
| JMIA240712P00006500 | 2024-07-02 3:14PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | -0.06 | -23.08% | 510 | 0 | 25.00% |
| JMIA240712P00007000 | 2024-07-02 2:30PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | -0.31 | -49.21% | 87 | 0 | 12.50% |
| JMIA240712P00007500 | 2024-07-01 9:33AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240712P00008000 | 2024-07-02 3:05PM EDT | 8.00 | 0.93 | 0.00 | 0.00 | -0.12 | -11.43% | 30 | 0 | 0.00% |
| JMIA240712P00008500 | 2024-07-02 2:25PM EDT | 8.50 | 1.35 | 0.00 | 0.00 | +0.11 | +8.87% | 100 | 0 | 0.00% |
| JMIA240712P00009000 | 2024-06-27 11:55AM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240712P00009500 | 2024-06-24 3:11PM EDT | 9.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240712P00010000 | 2024-07-01 11:22AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240712P00012500 | 2024-06-25 3:59PM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
