Marchés français ouverture 1 h 9 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 501,91 +160,37 (+0,41 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 828,97 +112,50 (+0,63 %) Bitcoin EUR
57 471,29 +479,04 (+0,84 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-06-27 12:09PM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| JMIA240628C00004500 | 2024-06-24 10:31AM EDT | 4.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA240628C00005000 | 2024-06-26 1:38PM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JMIA240628C00005500 | 2024-06-24 9:34AM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240628C00006000 | 2024-06-26 10:11AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240628C00006500 | 2024-06-27 3:33PM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| JMIA240628C00007000 | 2024-06-27 3:59PM EDT | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| JMIA240628C00007500 | 2024-06-27 3:36PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
| JMIA240628C00008000 | 2024-06-27 3:58PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| JMIA240628C00008500 | 2024-06-27 12:30PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JMIA240628C00009000 | 2024-06-27 1:01PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JMIA240628C00009500 | 2024-06-27 10:40AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240628C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| JMIA240628C00010500 | 2024-06-24 10:02AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240628C00011000 | 2024-06-21 3:56PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240628C00011500 | 2024-06-18 10:01AM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240628C00012000 | 2024-06-24 1:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JMIA240628C00013500 | 2024-06-20 9:36AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JMIA240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 30 | 61 | 2,173.44% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240628P00005500 | 2024-06-24 9:46AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240628P00006000 | 2024-06-27 11:47AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JMIA240628P00006500 | 2024-06-27 11:48AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240628P00007000 | 2024-06-27 3:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| JMIA240628P00007500 | 2024-06-27 3:39PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| JMIA240628P00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA240628P00008500 | 2024-06-27 2:53PM EDT | 8.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240628P00009000 | 2024-06-25 11:50AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JMIA240628P00009500 | 2024-06-26 11:01AM EDT | 9.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240628P00010000 | 2024-06-24 3:07PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240628P00011000 | 2024-06-24 3:06PM EDT | 11.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
