La bourse ferme dans 2 h 36 min

JPMorgan Emerging Markets Investment Trust plc (JMG.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
103,000,00 (0,00 %)
À partir de 01:33PM BST. Marché ouvert.
Durée:
06 juin 2023 - 06 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 2024102,80103,44101,60103,00103,00621 742
05 juin 2024101,00103,00101,00103,00103,006 607 822
04 juin 2024101,60101,80100,32101,00101,009 486 510
03 juin 2024103,40104,20102,00102,20102,202 290 551
31 mai 2024102,40103,00101,80102,00102,001 292 674
30 mai 2024104,80104,80102,20102,20102,202 214 593
29 mai 2024104,20105,40102,80103,00103,001 450 807
28 mai 2024105,80106,80104,80104,80104,802 007 466
24 mai 2024105,80105,80104,60105,40105,401 172 361
23 mai 2024105,80107,00105,00105,60105,601 776 992
22 mai 2024107,00107,00105,80106,00106,001 538 576
21 mai 2024108,80109,00106,00106,00106,001 731 092
20 mai 2024107,40109,00107,00107,40107,402 416 029
17 mai 2024108,00108,37107,40107,80107,801 555 729
16 mai 2024107,40108,40106,80108,20108,202 174 120
15 mai 2024106,60108,20106,60107,60107,601 444 069
14 mai 2024107,00108,00106,69107,20107,201 522 220
13 mai 2024104,80107,84104,60107,00107,001 489 747
10 mai 2024106,60108,00105,80107,00107,001 965 711
09 mai 2024108,00108,00106,00107,60107,603 230 626
08 mai 2024105,00107,80105,00107,40107,401 335 519
07 mai 2024107,00107,80105,10107,60107,601 505 253
03 mai 2024103,20106,80103,20106,40106,402 797 925
02 mai 2024104,00106,20102,38106,20106,201 784 246
01 mai 2024102,20104,80102,73104,40104,401 158 017
30 avr. 2024103,00105,80103,83104,60104,601 601 250
29 avr. 2024103,00105,40103,00104,80104,801 517 574
26 avr. 2024103,20105,00103,20104,20104,201 651 999
25 avr. 2024103,80104,60102,91103,40103,401 274 214
24 avr. 2024104,00104,81102,40103,80103,801 768 240
23 avr. 2024101,00103,80101,00103,80103,801 596 475
22 avr. 2024101,40102,40100,00102,40102,401 526 287
19 avr. 202499,80101,4099,80101,20101,201 384 927
18 avr. 2024100,40102,2099,90101,40101,402 269 308
17 avr. 2024101,20101,80100,60100,60100,602 481 553
16 avr. 2024102,00103,40101,40101,40101,401 686 241
15 avr. 2024104,00105,00103,40103,40103,402 026 280
12 avr. 2024105,60105,80103,80104,00104,002 516 775
11 avr. 2024104,80105,40104,20104,80104,801 467 868
10 avr. 2024105,00105,80104,20105,00105,002 886 643
09 avr. 2024104,40105,80104,20104,60104,602 082 017
08 avr. 2024105,00105,53104,38105,00105,001 423 491
05 avr. 2024103,20105,00103,20104,80104,803 427 472
04 avr. 2024105,00105,20104,40105,20105,201 739 113
03 avr. 2024104,40105,10103,75104,80104,803 095 257
02 avr. 2024104,80106,00104,60104,80104,802 432 609
28 mars 2024103,80104,60103,40104,20104,201 626 854
27 mars 2024103,80104,40103,30103,40103,402 192 823
26 mars 2024103,80104,40102,20104,40104,401 530 762
25 mars 2024103,80104,60102,00104,20104,202 118 248
22 mars 2024104,60105,40104,20104,80104,801 933 767
21 mars 2024104,20105,00103,20105,00105,002 096 839
20 mars 2024102,40103,40102,00103,20103,201 123 909
19 mars 2024102,80103,20102,00102,40102,401 995 507
18 mars 2024104,20104,20103,20103,60103,601 622 956
15 mars 2024103,20104,20103,00104,00104,002 512 069
14 mars 2024104,20105,00103,80104,40104,402 508 108
14 mars 20240.006 Dividende
13 mars 2024105,00105,40104,40104,80104,794 437 808
12 mars 2024105,00106,40104,68105,00104,992 078 049
11 mars 2024103,40104,20102,40104,20104,192 702 597
08 mars 2024103,40103,80102,40103,40103,391 683 342
07 mars 2024105,00105,00102,60103,40103,391 827 895
06 mars 2024102,40104,00102,00103,40103,391 543 338
05 mars 2024103,40104,02101,80101,80101,792 199 472
04 mars 2024103,60105,20103,48103,60103,592 453 118
01 mars 2024103,00104,40102,76104,40104,392 071 367
29 févr. 2024103,80103,80102,40102,60102,593 680 592
28 févr. 2024106,00106,00102,40102,40102,392 372 860
27 févr. 2024106,00106,00104,00104,00103,992 418 039
26 févr. 2024106,80106,80103,80104,40104,391 805 062
23 févr. 2024103,80104,94103,80104,40104,392 223 661
22 févr. 2024104,40105,60104,18104,60104,593 727 871
21 févr. 2024104,80105,00103,99104,00103,991 959 529
20 févr. 2024104,60105,20103,80104,20104,191 511 345
19 févr. 2024106,80106,80104,00105,00104,992 767 868
16 févr. 2024106,20106,40105,29105,40105,392 859 128
15 févr. 2024106,20106,40104,60105,20105,192 556 559
14 févr. 2024104,40106,40104,40105,40105,392 031 586
13 févr. 2024106,80106,80103,99104,40104,391 538 667
12 févr. 2024106,20106,80104,40106,60106,591 135 182
09 févr. 2024105,40105,60104,40105,40105,391 849 519
08 févr. 2024104,80105,40104,06104,80104,793 807 006
07 févr. 2024105,00105,40104,00104,20104,191 035 896
06 févr. 2024102,80105,20102,60104,20104,194 584 010
05 févr. 2024101,80103,80101,80103,00102,994 805 282
02 févr. 2024102,20102,74101,87102,00101,992 641 435
01 févr. 2024101,60102,80101,40101,60101,593 633 588
31 janv. 2024100,40102,80100,40102,40102,391 300 153
30 janv. 2024103,00103,40101,05102,60102,591 296 560
29 janv. 2024102,80103,00101,40102,60102,59998 480
26 janv. 2024101,40102,80100,90102,60102,592 075 821
25 janv. 2024102,20103,40102,00102,80102,792 025 536
24 janv. 2024102,00103,40102,00102,40102,391 651 112
23 janv. 2024101,40101,80100,37101,80101,793 664 894
22 janv. 2024101,00102,40100,60101,00100,991 261 210
19 janv. 202499,00102,0099,00101,40101,391 513 190
18 janv. 2024100,40101,2099,00100,60100,591 089 280
17 janv. 2024100,00101,0099,2099,5099,493 086 329
16 janv. 2024102,20103,78102,00102,00101,991 409 943
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...