Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00230000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.02% |
JLL240621C00230000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 2.70 | 1.10 | 2.70 | 0.00 | - | - | 1 | 50.27% |
JLL240920C00230000 | 2024-02-09 4:13PM EDT | 2024-09-20 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 44.31% |
JLL241220C00230000 | 2024-04-04 11:41AM EDT | 2024-12-20 | 12.00 | 6.40 | 8.70 | 0.00 | - | 10 | 10 | 35.21% |
JLL250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 5.90 | 8.00 | 9.40 | 0.00 | - | - | 1 | 34.47% |