Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
JLL240621C00210000 | 2024-04-29 2:55PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
JLL241220C00210000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |