Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00190000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JLL240621C00190000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00190000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JLL240621P00190000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 9.49 | 10.90 | 14.50 | 0.00 | - | 10 | 14 | 40.76% |
JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |