Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00180000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 8.33 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 46.80% |
JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 63.40% |
JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 28.94% |
JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 25.40 | 28.30 | 0.00 | - | 1 | 0 | 39.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00180000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.60 | 0.30 | 1.15 | 0.00 | - | 1 | 14 | 36.28% |
JLL240621P00180000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 8.70 | 2.80 | 3.30 | 0.00 | - | 2 | 4 | 27.66% |
JLL240920P00180000 | 2024-04-11 3:10PM EDT | 2024-09-20 | 12.10 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 28.03% |