Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00175000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 8.30 | 11.20 | 14.80 | 0.00 | - | - | 1 | 60.64% |
JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 14.60 | 17.00 | 0.00 | - | 2 | 18 | 38.80% |
JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 21.60 | 23.10 | 0.00 | - | 1 | 2 | 37.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00175000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.50 | 0.25 | 1.00 | 0.00 | - | 39 | 39 | 40.16% |
JLL240621P00175000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.30 | 2.35 | 2.90 | 0.00 | - | 1 | 3 | 29.27% |
JLL240920P00175000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.60 | 6.70 | 9.50 | 0.00 | - | 1 | 109 | 33.53% |
JLL250117P00175000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 11.00 | 10.10 | 13.30 | 0.00 | - | 1 | 4 | 31.10% |