Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00170000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 33.24 | 15.80 | 20.50 | 0.00 | - | 2 | 24 | 48.05% |
JLL240920C00170000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 38.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00170000 | 2024-04-17 2:30PM EDT | 2024-05-17 | 5.23 | 1.75 | 2.35 | 0.00 | - | 2 | 23 | 39.80% |
JLL240621P00170000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 4.70 | 3.60 | 5.50 | 0.00 | - | 2 | 19 | 38.20% |
JLL240920P00170000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 11.40 | 7.90 | 8.80 | 0.00 | - | 3 | 44 | 31.75% |