Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00290000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.83% |
JLL240920C00290000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 9 | 12 | 43.74% |
JLL250117C00290000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.00 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 42.76% |