Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00280000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 92.97% |
JLL240719C00280000 | 2024-06-12 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 54.49% |
JLL241220C00280000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.30 | 0.10 | 4.90 | 0.00 | - | - | 10 | 40.23% |
JLL250117C00280000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.00 | 0.30 | 4.80 | 0.00 | - | - | 10 | 37.30% |