Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00270000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 57.23% |
JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
JLL241220C00270000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 3 | 37.38% |
JLL250117C00270000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 2.95 | 5.40 | 0.00 | - | 1 | 1 | 35.97% |