Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00190000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 21.45 | 11.50 | 14.80 | 0.00 | - | 12 | 28 | 38.49% |
JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 23.10 | 27.20 | 0.00 | - | 3 | 4 | 47.71% |
JLL250117C00190000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 25.70 | 27.50 | 31.50 | 0.00 | - | - | 1 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00190000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 51.54% |
JLL240719P00190000 | 2024-05-29 12:47PM EDT | 2024-07-19 | 4.90 | 0.60 | 5.00 | 0.00 | - | - | 3 | 34.53% |
JLL240920P00190000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 8.10 | 4.40 | 9.00 | 0.00 | - | 6 | 6 | 32.90% |
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 35.22% |