La bourse est fermée
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 893,90 +1 223,93 (+2,12 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 4 |
| 66.60 | 0.00 | - | 10 | 10 | 145.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 155.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 7.83 | 0.00 | - | 73 | 77 |
| 25.70 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 41 | 200.00 | - | - | - | - | - |
| 15.30 | -9.23 | -37.63% | 2 | 3 | 210.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 73 | 84 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
