Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117C00200000 | 2024-05-03 11:29AM EDT | 200.00 | 16.80 | 17.80 | 19.80 | 0.00 | - | 40 | 40 | 36.94% |
JLL250117C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 5.90 | 8.00 | 9.40 | 0.00 | - | - | 1 | 34.40% |
JLL250117C00240000 | 2024-04-16 9:30AM EDT | 240.00 | 4.40 | 5.90 | 7.30 | 0.00 | - | - | 1 | 34.09% |
JLL250117C00250000 | 2024-04-26 9:30AM EDT | 250.00 | 4.00 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 34.21% |
JLL250117C00260000 | 2024-04-16 9:30AM EDT | 260.00 | 2.35 | 2.85 | 5.00 | 0.00 | - | - | 1 | 35.29% |
JLL250117C00270000 | 2024-05-03 9:30AM EDT | 270.00 | 3.50 | 1.95 | 4.40 | 0.00 | - | 1 | 1 | 36.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JLL250117P00125000 | 2024-05-06 9:30AM EDT | 125.00 | 1.65 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 40.72% |
JLL250117P00150000 | 2024-04-01 10:14AM EDT | 150.00 | 5.40 | 5.80 | 9.50 | 0.00 | - | 5 | 15 | 44.11% |
JLL250117P00175000 | 2024-05-07 3:10PM EDT | 175.00 | 11.00 | 9.80 | 12.30 | 0.00 | - | 1 | 4 | 31.72% |