Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL241220C00180000 | 2024-05-06 10:24AM EDT | 180.00 | 32.20 | 32.70 | 36.50 | 0.00 | - | 1 | 0 | 41.05% |
JLL241220C00185000 | 2024-04-16 9:45AM EDT | 185.00 | 16.60 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 50.52% |
JLL241220C00210000 | 2024-04-29 2:55PM EDT | 210.00 | 11.53 | 15.70 | 18.90 | 0.00 | - | 1 | 3 | 36.07% |
JLL241220C00230000 | 2024-04-04 11:41AM EDT | 230.00 | 12.00 | 6.40 | 8.70 | 0.00 | - | 10 | 10 | 29.75% |
JLL241220C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 30.52% |
JLL241220C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 3.70 | 3.90 | 7.70 | 0.00 | - | - | 1 | 35.83% |
JLL241220C00260000 | 2024-04-01 9:30AM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
JLL241220C00270000 | 2024-05-17 9:30AM EDT | 270.00 | 3.90 | 0.90 | 4.80 | 0.00 | - | 1 | 3 | 35.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL241220P00160000 | 2024-05-13 9:57AM EDT | 160.00 | 4.20 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 34.55% |
JLL241220P00165000 | 2024-05-02 9:30AM EDT | 165.00 | 9.50 | 3.50 | 6.40 | 0.00 | - | - | 10 | 35.22% |
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 34.32% |