La bourse est fermée
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 863,22 +1 239,75 (+2,15 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 6 |
| 30.30 | 0.00 | - | 1 | 1 | 165.00 | 2.15 | 0.00 | - | 1 | 68 |
| 45.98 | 0.00 | - | 4 | 5 | 170.00 | 2.00 | 0.00 | - | 1 | 44 |
| 17.10 | 0.00 | - | 1 | 2 | 175.00 | 3.70 | 0.00 | - | 2 | 109 |
| 22.25 | 0.00 | - | - | 1 | 180.00 | 4.70 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 2 | 4 | 185.00 | 3.51 | 0.00 | - | 20 | 37 |
| 10.30 | 0.00 | - | 3 | 4 | 190.00 | 8.10 | 0.00 | - | 6 | 6 |
| 8.50 | 0.00 | - | 11 | 22 | 195.00 | 9.60 | 0.00 | - | 1 | 2 |
| 12.20 | -1.50 | -10.95% | 2 | 43 | 200.00 | 14.10 | 0.00 | - | - | 51 |
| 6.45 | -2.55 | -28.33% | 48 | 89 | 210.00 | 14.50 | 0.00 | - | 2 | 4 |
| 5.75 | 0.00 | - | 1 | 37 | 220.00 | 27.60 | 0.00 | - | - | 0 |
| 4.32 | 0.00 | - | 1 | 129 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 135 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 16 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 12 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 300.00 | - | - | - | - | - |
