La bourse est fermée
Dow Jones
39 089,76 +205,50 (+0,53 %) Nasdaq
16 306,21 -26,34 (-0,16 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 942,93 -799,47 (-1,36 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920C00165000 | 2024-05-03 9:30AM EDT | 165.00 | 30.30 | 31.80 | 33.20 | 0.00 | - | 1 | 1 | 40.92% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 170.00 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 25.67% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 175.00 | 17.10 | 23.30 | 25.80 | 0.00 | - | 1 | 2 | 38.25% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 180.00 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 27.96% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 185.00 | 14.90 | 17.80 | 18.90 | 0.00 | - | 2 | 4 | 35.14% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 190.00 | 10.30 | 14.80 | 16.30 | 0.00 | - | 3 | 4 | 34.77% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 195.00 | 8.50 | 12.30 | 13.80 | 0.00 | - | 11 | 22 | 34.10% |
| JLL240920C00200000 | 2024-04-23 11:03AM EDT | 200.00 | 9.05 | 10.20 | 11.50 | 0.00 | - | 1 | 43 | 33.34% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 210.00 | 4.80 | 6.90 | 8.20 | 0.00 | - | 1 | 7 | 33.15% |
| JLL240920C00220000 | 2024-04-04 3:27PM EDT | 220.00 | 10.00 | 4.10 | 5.20 | 0.00 | - | 5 | 17 | 31.64% |
| JLL240920C00230000 | 2024-02-09 4:13PM EDT | 230.00 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 44.62% |
| JLL240920C00240000 | 2024-03-14 12:49PM EDT | 240.00 | 2.48 | 1.55 | 4.70 | 0.00 | - | 12 | 126 | 39.75% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00110000 | 2024-03-12 9:30AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JLL240920P00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL240920P00130000 | 2024-04-10 12:26PM EDT | 130.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.90% |
| JLL240920P00135000 | 2024-03-28 9:30AM EDT | 135.00 | 1.40 | 1.55 | 2.05 | 0.00 | - | 3 | 4 | 44.13% |
| JLL240920P00140000 | 2024-03-28 9:30AM EDT | 140.00 | 1.75 | 2.05 | 2.65 | 0.00 | - | 5 | 5 | 43.60% |
| JLL240920P00150000 | 2024-04-15 1:01PM EDT | 150.00 | 4.70 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 33.43% |
| JLL240920P00160000 | 2024-04-19 2:40PM EDT | 160.00 | 7.80 | 2.35 | 3.30 | 0.00 | - | 6 | 6 | 31.41% |
| JLL240920P00165000 | 2024-04-18 3:13PM EDT | 165.00 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 68 | 30.29% |
| JLL240920P00170000 | 2024-05-03 11:09AM EDT | 170.00 | 7.70 | 4.30 | 5.30 | 0.00 | - | 1 | 44 | 29.82% |
| JLL240920P00175000 | 2024-05-03 11:33AM EDT | 175.00 | 9.60 | 3.60 | 6.70 | 0.00 | - | 1 | 109 | 29.25% |
| JLL240920P00180000 | 2024-04-11 3:10PM EDT | 180.00 | 12.10 | 6.70 | 8.50 | 0.00 | - | 1 | 3 | 29.01% |
| JLL240920P00185000 | 2024-05-03 11:17AM EDT | 185.00 | 13.60 | 8.60 | 9.90 | 0.00 | - | 5 | 9 | 27.23% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 190.00 | 21.90 | 10.40 | 12.10 | 0.00 | - | - | 1 | 26.63% |
| JLL240920P00195000 | 2024-04-25 11:35AM EDT | 195.00 | 21.60 | 13.50 | 14.60 | 0.00 | - | - | 1 | 26.00% |
