Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00195000 | 2024-05-28 3:27PM EDT | 195.00 | 8.80 | 16.50 | 20.90 | 0.00 | - | 1 | 2 | 44.87% |
JLL240719C00200000 | 2024-06-11 3:51PM EDT | 200.00 | 6.10 | 14.00 | 16.80 | 0.00 | - | - | 29 | 41.58% |
JLL240719C00210000 | 2024-06-18 12:34PM EDT | 210.00 | 9.29 | 7.30 | 8.60 | +4.99 | +116.05% | 2 | 44 | 31.73% |
JLL240719C00220000 | 2024-06-18 12:34PM EDT | 220.00 | 4.03 | 2.05 | 4.00 | +1.93 | +91.90% | 4 | 17 | 29.74% |
JLL240719C00270000 | 2024-06-03 11:26AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.30% |
JLL240719C00280000 | 2024-06-12 3:12PM EDT | 280.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 52.69% |
JLL240719C00290000 | 2024-05-16 10:30AM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719P00185000 | 2024-06-10 3:07PM EDT | 185.00 | 1.95 | 0.00 | 3.40 | 0.00 | - | - | 1 | 54.03% |
JLL240719P00190000 | 2024-06-11 10:45AM EDT | 190.00 | 4.20 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 50.00% |
JLL240719P00195000 | 2024-06-05 3:48PM EDT | 195.00 | 4.75 | 0.70 | 2.00 | 0.00 | - | 1 | 0 | 32.09% |
JLL240719P00200000 | 2024-05-30 2:05PM EDT | 200.00 | 8.10 | 1.70 | 2.25 | 0.00 | - | 1 | 6 | 27.01% |
JLL240719P00210000 | 2024-05-17 10:32AM EDT | 210.00 | 9.60 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 49.35% |