Marchés français ouverture 1 h 17 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 242,57 -592,53 (-1,53 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 388,43 -90,94 (-0,49 %) Bitcoin EUR
58 355,85 -615,23 (-1,04 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 10.07 | 0.00 | - | - | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 0 |
| 57.30 | 0.00 | - | 7 | 7 | 125.00 | 1.90 | 0.00 | - | 5 | 27 |
| 15.70 | 0.00 | - | 20 | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 0 |
| 35.99 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 20 |
| 32.30 | 0.00 | - | 1 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 109 | 145.00 | 1.08 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 150.00 | 12.30 | 0.00 | - | 4 | 4 |
| 16.46 | 0.00 | - | 1 | 39 | 155.00 | 6.50 | 0.00 | - | 3 | 2 |
| 22.90 | 0.00 | - | 1 | 26 | 160.00 | 2.50 | 0.00 | - | 34 | 37 |
| 37.52 | 0.00 | - | 2 | 28 | 165.00 | 4.33 | 0.00 | - | 2 | 3 |
| 33.24 | 0.00 | - | 2 | 24 | 170.00 | 4.70 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 175.00 | 2.30 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 2 | 14 | 180.00 | 8.70 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 185.00 | 8.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 190.00 | 10.60 | 0.00 | - | 4 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 195.00 | 17.10 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 1 | 0 | 200.00 | 18.10 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
