Marchés français ouverture 7 h 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 733,29 -1 277,62 (-2,20 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 14.50 | 18.40 | 0.00 | - | - | 1 | 65.21% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 11.00 | 13.20 | 0.00 | - | 1 | 1 | 50.00% |
| JLL240517C00185000 | 2024-05-06 9:35AM EDT | 185.00 | 15.10 | 6.40 | 8.50 | 0.00 | - | 2 | 6 | 39.15% |
| JLL240517C00190000 | 2024-05-08 2:43PM EDT | 190.00 | 3.20 | 3.80 | 5.90 | -7.40 | -69.81% | 6 | 725 | 42.43% |
| JLL240517C00195000 | 2024-05-07 11:37AM EDT | 195.00 | 2.85 | 1.60 | 2.25 | 0.00 | - | 1 | 21 | 30.57% |
| JLL240517C00200000 | 2024-05-08 2:50PM EDT | 200.00 | 0.50 | 0.00 | 4.20 | -0.55 | -52.38% | 8 | 37 | 60.94% |
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 6 | 78 | 66.60% |
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.55% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 92.82% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 155.27% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 124.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00120000 | 2024-05-03 12:54PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 215.28% |
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.93% |
| JLL240517P00160000 | 2024-05-06 12:59PM EDT | 160.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 69.29% |
| JLL240517P00165000 | 2024-05-03 11:20AM EDT | 165.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.88% |
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 34 | 79.15% |
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 175.00 | 0.50 | 0.10 | 3.50 | 0.00 | - | 39 | 39 | 59.13% |
| JLL240517P00180000 | 2024-05-07 11:18AM EDT | 180.00 | 0.60 | 0.25 | 2.05 | 0.00 | - | 1 | 14 | 49.37% |
| JLL240517P00185000 | 2024-05-07 9:47AM EDT | 185.00 | 1.35 | 1.00 | 2.10 | 0.00 | - | 4 | 14 | 36.29% |
| JLL240517P00190000 | 2024-05-08 2:16PM EDT | 190.00 | 3.10 | 2.35 | 3.40 | +1.04 | +50.49% | 6 | 24 | 31.17% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 75.51% |
