La bourse est fermée

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
148,30-0,77 (-0,52 %)
À la clôture : 4:00PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 janv. 2021148,30149,82146,11148,30148,30240 600
14 janv. 2021149,24151,73148,53149,07149,07381 100
13 janv. 2021152,71154,14146,93147,24147,24394 100
12 janv. 2021150,93154,47150,29152,79152,79299 000
11 janv. 2021148,49150,45148,39150,20150,20269 000
08 janv. 2021148,70151,93147,62149,69149,69275 300
07 janv. 2021149,62149,63145,64147,89147,89384 500
06 janv. 2021146,06149,87144,91148,22148,22465 800
05 janv. 2021142,05145,48141,88143,32143,32373 000
04 janv. 2021149,82149,82141,39142,33142,33232 800
31 déc. 2020148,95149,42146,70148,37148,37314 900
30 déc. 2020150,30152,26148,77149,23149,23199 300
29 déc. 2020153,15153,86149,15150,87150,87257 100
28 déc. 2020155,00155,49151,53152,81152,81204 200
24 déc. 2020153,07154,04151,08153,76153,7697 400
23 déc. 2020149,60153,49149,60151,85151,85351 700
22 déc. 2020147,37149,11145,20149,07149,07324 800
21 déc. 2020146,05147,88144,86146,65146,65454 600
18 déc. 2020148,42149,12145,38148,33148,33986 600
17 déc. 2020151,19151,29146,06147,50147,50302 400
16 déc. 2020151,50152,75148,58151,20151,20610 900
15 déc. 2020146,61150,89144,84150,88150,88493 700
14 déc. 2020148,79149,38143,26145,36145,36477 900
11 déc. 2020151,02153,22148,19148,27148,27834 100
10 déc. 2020148,07153,12147,55152,67152,67585 100
09 déc. 2020150,17152,65149,29150,10150,10670 300
08 déc. 2020146,70149,25146,53149,21149,21552 400
07 déc. 2020145,06148,51143,46147,91147,91576 800
04 déc. 2020140,02145,51139,37145,11145,11489 000
03 déc. 2020135,18139,88135,18138,94138,94524 800
02 déc. 2020133,36135,45133,25135,21135,21427 800
01 déc. 2020134,50135,91132,49133,91133,91611 100
30 nov. 2020133,31136,85131,91132,29132,295 007 800
27 nov. 2020137,23137,70133,02133,96133,96532 300
25 nov. 2020140,00140,01136,51137,25137,25834 400
24 nov. 2020137,85141,81137,37140,73140,73514 000
23 nov. 2020133,12136,33130,88135,98135,98641 100
20 nov. 2020134,20135,05131,64131,81131,81534 500
19 nov. 2020135,23135,84131,97134,23134,23513 000
18 nov. 2020141,05141,05137,27137,61137,61391 700
17 nov. 2020136,48141,73134,05140,82140,82344 600
16 nov. 2020138,57139,60135,01138,05138,05710 400
13 nov. 2020128,85133,27128,85132,45132,45360 100
12 nov. 2020128,05129,46125,45127,69127,69473 400
11 nov. 2020134,14134,28128,27129,42129,42517 300
10 nov. 2020137,84138,51131,38133,65133,65881 700
09 nov. 2020126,61141,41126,34137,13137,131 498 800
06 nov. 2020119,56119,93115,05116,75116,75291 600
05 nov. 2020115,37120,22115,15119,84119,84357 500
04 nov. 2020114,96117,04111,52114,03114,03323 100
03 nov. 2020119,82120,40111,40115,26115,26657 000
02 nov. 2020117,00123,85115,73117,82117,82902 700
30 oct. 2020111,72114,15110,50112,86112,86550 900
29 oct. 2020102,60114,47101,64113,10113,10609 200
28 oct. 2020103,31104,83101,39101,63101,63583 600
27 oct. 2020109,87110,85105,81105,86105,86465 400
26 oct. 2020110,39110,62109,06110,47110,47471 000
23 oct. 2020112,65113,36111,03111,86111,86488 800
22 oct. 2020110,49111,83109,48111,41111,41507 800
21 oct. 2020109,12111,69108,80110,40110,40441 300
20 oct. 2020110,35111,34109,62109,83109,83254 800
19 oct. 2020108,97111,46108,62109,12109,12410 500
16 oct. 2020110,05110,05107,69108,84108,84232 200
15 oct. 2020106,84111,05106,52110,33110,33283 000
14 oct. 2020107,43108,87107,00108,35108,35230 400
13 oct. 2020107,68108,65107,15108,10108,10358 600
12 oct. 2020107,82108,67105,72108,24108,24176 200
09 oct. 2020109,11109,85106,72107,13107,13334 300
08 oct. 2020104,00108,05104,00107,97107,97438 200
07 oct. 2020105,49105,82103,57105,45105,45302 000
06 oct. 2020102,54106,53101,80104,03104,03391 700
05 oct. 2020100,30101,8699,73101,57101,57318 200
02 oct. 202094,0099,4193,9199,2099,20505 300
01 oct. 202096,7798,2495,6396,5096,50433 300
30 sept. 202097,0998,4294,9295,6695,66511 700
29 sept. 202097,5998,1595,3496,1296,12360 800
28 sept. 202097,3798,8796,6197,4797,47527 400
25 sept. 202093,3996,0893,1995,0095,00547 100
24 sept. 202092,2795,5090,8694,3294,32666 700
23 sept. 202095,9297,0192,0292,2892,28555 300
22 sept. 202099,24101,0995,7095,8995,89541 400
21 sept. 2020100,50100,6795,6098,7398,73600 600
18 sept. 2020106,21106,63102,96103,22103,22594 000
17 sept. 2020106,08107,00104,19106,07106,07287 500
16 sept. 2020108,00109,71106,58106,93106,93387 000
15 sept. 2020106,94108,64105,49107,00107,00348 600
14 sept. 2020101,28106,61101,28105,94105,94280 300
11 sept. 2020101,39101,3998,09100,75100,75278 400
10 sept. 2020103,65104,10100,66100,89100,89268 700
09 sept. 2020101,62104,09100,81103,23103,23248 700
08 sept. 2020102,16102,68100,69101,21101,21237 100
04 sept. 2020104,24104,98100,50103,03103,03193 700
03 sept. 2020105,42107,91102,50102,96102,96341 100
02 sept. 2020102,90105,05101,77104,86104,86346 300
01 sept. 2020102,07103,00100,53102,56102,56237 700
31 août 2020105,40105,40101,54103,04103,04400 500
28 août 2020104,68105,06102,90104,79104,79282 100
27 août 2020103,59105,20103,08104,38104,38323 700
26 août 2020103,06103,79101,63103,54103,54382 000
25 août 2020102,62103,45100,34103,00103,00369 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...