Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00095000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 878 | 107.81% |
JD250117C00095000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 5,581 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00095000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 72.75 | 71.50 | 72.80 | 0.00 | - | 5 | 0 | 329.39% |
JD250117P00095000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 70.00 | 65.75 | 66.75 | 0.00 | - | 1 | 0 | 73.78% |