Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00060000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 4,654 | 73.05% |
JD250117C00060000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | +0.11 | +36.67% | 9 | 8,153 | 50.05% |
JD251219C00060000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 1.95 | 1.50 | 2.01 | +0.43 | +28.29% | 84 | 3,872 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 29.35 | 29.80 | 0.00 | - | 2,740 | 0 | 89.06% |
JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 129.39% |
JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.85 | 31.65 | 0.00 | - | 12 | 0 | 50.33% |