Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00050000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.12 | 0.00 | - | 10 | 6,436 | 64.84% |
JD250117C00050000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.23 | 1.22 | 1.27 | +0.01 | +0.82% | 109 | 14,868 | 50.20% |
JD250620C00050000 | 2024-05-10 11:17AM EDT | 2025-06-20 | 2.10 | 2.30 | 2.35 | -0.23 | -9.87% | 2 | 2,659 | 49.99% |
JD251219C00050000 | 2024-05-08 2:31PM EDT | 2025-12-19 | 3.55 | 3.55 | 3.75 | 0.00 | - | 6 | 1,517 | 50.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00050000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 21.07 | 17.75 | 17.85 | 0.00 | - | 20 | 0 | 60.55% |
JD250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 18.20 | 17.65 | 18.30 | 0.00 | - | 4 | 8 | 38.62% |
JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 18.50 | 19.10 | 0.00 | - | 2 | 0 | 40.21% |
JD251219P00050000 | 2024-05-03 2:26PM EDT | 2025-12-19 | 18.75 | 19.05 | 19.35 | 0.00 | - | 2 | 148 | 35.54% |