Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
JD240503C00034000 | 2024-04-17 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 25.00% |
JD240517C00034000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 10,198 | 12.50% |
JD240531C00034000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 149 | 12.50% |
JD240621C00034000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 22,091 | 12.50% |
JD240816C00034000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17,372 | 0.00% |
JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |