Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00033000 | 2024-04-22 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 71.88% |
JD240503C00033000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | +0.07 | +175.00% | 2,020 | 85 | 46.88% |
JD240510C00033000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | +0.16 | +145.45% | 1,529 | 428 | 45.12% |
JD240517C00033000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.75 | +0.45 | +145.16% | 223 | 4,585 | 56.45% |
JD240524C00033000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 0.88 | 0.86 | 0.92 | +0.42 | +91.30% | 121 | 398 | 54.44% |
JD240816C00033000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 2.27 | 2.32 | 2.44 | +0.77 | +51.33% | 215 | 599 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00033000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 3.27 | 2.81 | 3.15 | -1.38 | -29.68% | 2 | 1 | 56.54% |
JD240517P00033000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.35 | -2.47 | -43.18% | 4 | 17 | 52.88% |
JD240524P00033000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 6.90 | 3.10 | 3.65 | 0.00 | - | - | 2 | 57.72% |
JD240531P00033000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 3.78 | 3.35 | 3.55 | -3.21 | -45.92% | 1 | 1 | 48.88% |
JD240816P00033000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 4.70 | 4.45 | 4.55 | -3.50 | -42.68% | 65 | 133 | 43.34% |
JD241220P00033000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 5.51 | 5.50 | 5.65 | -1.14 | -17.14% | 500 | 1,609 | 41.17% |