Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00032000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
JD240503C00032000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
JD240510C00032000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
JD240517C00032000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
JD240524C00032000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
JD240531C00032000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
JD240816C00032000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00032000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240517P00032000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240816P00032000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |