Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510C00030500 | 2024-05-10 3:53PM EDT | 2024-05-10 | 1.76 | 1.51 | 1.76 | +0.04 | +2.33% | 64 | 318 | 79.69% |
JD240517C00030500 | 2024-05-10 3:05PM EDT | 2024-05-17 | 2.32 | 2.31 | 2.37 | +0.06 | +2.65% | 42 | 1,204 | 71.29% |
JD240524C00030500 | 2024-05-10 12:00PM EDT | 2024-05-24 | 2.55 | 2.53 | 2.59 | -0.60 | -19.05% | 4 | 2 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00030500 | 2024-05-10 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 826 | 50.00% |
JD240517P00030500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.61 | -0.01 | -1.67% | 358 | 338 | 68.85% |
JD240524P00030500 | 2024-05-10 12:00PM EDT | 2024-05-24 | 0.75 | 0.77 | 0.80 | -0.08 | -9.64% | 1 | 4 | 58.50% |