Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240503C00029500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.33 | 0.31 | 0.35 | +0.05 | +17.86% | 81 | 402 | 42.97% |
JD240510C00029500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.84 | 0.73 | 0.76 | +0.22 | +35.48% | 1,309 | 1,171 | 44.82% |
JD240517C00029500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.49 | 1.41 | 1.45 | +0.08 | +5.67% | 73 | 750 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240503P00029500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.54 | 0.52 | 0.56 | -0.28 | -34.15% | 188 | 462 | 41.02% |
JD240510P00029500 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.87 | 0.90 | 0.94 | -0.22 | -20.18% | 3 | 272 | 42.29% |
JD240517P00029500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.45 | 1.56 | 1.59 | -0.11 | -7.05% | 30 | 121 | 57.62% |