La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 515,72 +127,96 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,10 +28,80 (+1,23 %) Bitcoin EUR
56 288,39 -1 565,46 (-2,71 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025000 | 2024-05-09 2:01PM EDT | 2024-05-10 | 7.23 | 7.15 | 7.30 | 0.00 | - | 3 | 271 | 218.75% |
| JD240517C00025000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 7.37 | 7.20 | 7.35 | 0.00 | - | 23 | 3,923 | 97.66% |
| JD240524C00025000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 7.38 | 7.30 | 7.40 | 0.00 | - | 1 | 61 | 83.20% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 7.25 | 7.45 | 0.00 | - | 300 | 584 | 68.75% |
| JD240607C00025000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 7.28 | 7.30 | 7.50 | 0.00 | - | 32 | 84 | 64.45% |
| JD240621C00025000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 7.87 | 7.45 | 7.60 | +0.32 | +4.24% | 2 | 13,361 | 60.45% |
| JD240719C00025000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 7.84 | 7.80 | 7.90 | 0.00 | - | 4 | 21 | 58.89% |
| JD240816C00025000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 8.61 | 8.15 | 8.25 | +0.36 | +4.36% | 1 | 245 | 58.84% |
| JD240920C00025000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 8.58 | 8.55 | 8.65 | +0.03 | +0.35% | 86 | 11,400 | 58.50% |
| JD241220C00025000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 9.40 | 9.50 | 9.60 | 0.00 | - | 1 | 119 | 58.45% |
| JD250117C00025000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 9.80 | 9.75 | 9.85 | 0.00 | - | 21 | 13,644 | 58.25% |
| JD250620C00025000 | 2024-05-10 2:40PM EDT | 2025-06-20 | 10.85 | 8.50 | 10.85 | +0.50 | +4.83% | 20 | 1,230 | 56.12% |
| JD251219C00025000 | 2024-05-06 1:15PM EDT | 2025-12-19 | 12.50 | 11.15 | 12.15 | 0.00 | - | 5 | 671 | 52.98% |
| JD260116C00025000 | 2024-05-09 12:10PM EDT | 2026-01-16 | 11.90 | 11.40 | 12.40 | 0.00 | - | 9 | 4,010 | 53.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 749 | 187.50% |
| JD240517P00025000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 3,060 | 82.81% |
| JD240524P00025000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 1 | 135 | 70.31% |
| JD240531P00025000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 4 | 740 | 60.35% |
| JD240607P00025000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.17 | 0.00 | - | 100 | 119 | 57.81% |
| JD240614P00025000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 3 | 52.44% |
| JD240621P00025000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 4,177 | 23,310 | 50.39% |
| JD240719P00025000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 0.33 | 0.33 | 0.35 | -0.09 | -21.43% | 24 | 682 | 48.54% |
| JD240816P00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.63 | 0.57 | 0.60 | 0.00 | - | 8 | 548 | 48.78% |
| JD240920P00025000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 0.76 | 0.83 | 0.85 | -0.06 | -7.32% | 2 | 8,819 | 47.61% |
| JD241220P00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.47 | 0.00 | - | 2 | 122 | 46.34% |
| JD250117P00025000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 1.56 | 1.59 | 1.64 | -0.05 | -3.11% | 22 | 8,682 | 46.02% |
| JD250620P00025000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.63 | 2.40 | 2.66 | 0.00 | - | 1 | 1,648 | 46.64% |
| JD251219P00025000 | 2024-05-10 9:42AM EDT | 2025-12-19 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 5 | 1,512 | 46.35% |
| JD260116P00025000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3,410 | 46.07% |
