La bourse ferme dans 4 h 20 min
CAC 40
8 038,81 +22,16 (+0,28 %) Euro Stoxx 50
4 974,09 +35,08 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 806,99 +560,16 (+0,95 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00024000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD240503C00024000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| JD240510C00024000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240517C00024000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 380 | 0.00% |
| JD240524C00024000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531C00024000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| JD240621C00024000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,042 | 0.00% |
| JD240816C00024000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 23 | 267 | 0.00% |
| JD240920C00024000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00024000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| JD240503P00024000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 398 | 25.00% |
| JD240510P00024000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JD240517P00024000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 1,310 | 12.50% |
| JD240524P00024000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 12.50% |
| JD240531P00024000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JD240621P00024000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| JD240816P00024000 | 2024-04-24 2:38PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 637 | 6.25% |
| JD240920P00024000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17,214 | 6.25% |
