Marchés français ouverture 8 h 42 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 394,38 -643,83 (-1,09 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 9.10 | 9.25 | 0.00 | - | 10 | 70 | 164.06% |
| JD240517C00023000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 8.61 | 9.10 | 10.25 | 0.00 | - | 128 | 1,038 | 173.24% |
| JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 8.85 | 9.30 | 0.00 | - | 45 | 50 | 99.41% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 9.15 | 9.35 | 0.00 | - | 80 | 0 | 78.32% |
| JD240719C00023000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 10.26 | 9.50 | 9.80 | 0.00 | - | 82 | 232 | 65.82% |
| JD240816C00023000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 10.35 | 9.60 | 9.95 | 0.00 | - | 2 | 403 | 60.06% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 10.90 | 11.00 | 0.00 | - | 22 | 21 | 60.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00023000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.05 | -0.02 | -66.67% | 2 | 136 | 283.98% |
| JD240517P00023000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 1 | 1,083 | 87.50% |
| JD240524P00023000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.09 | 0.00 | - | 4 | 132 | 80.86% |
| JD240531P00023000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | -0.07 | -53.85% | 2 | 126 | 68.75% |
| JD240607P00023000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.07 | 0.00 | - | 10 | 17 | 57.81% |
| JD240719P00023000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | +0.01 | +5.00% | 10 | 78 | 50.29% |
| JD240816P00023000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 0.37 | 0.34 | 0.37 | -0.02 | -5.13% | 5 | 3,742 | 50.20% |
| JD241220P00023000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 1.04 | 0.99 | 1.03 | +0.05 | +5.05% | 2 | 23 | 47.46% |
