Marchés français ouverture 1 h 35 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 726,51 +490,44 (+1,28 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 447,04 -131,26 (-0,71 %) Bitcoin EUR
58 901,38 -772,00 (-1,29 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00022500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00022500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240920C00022500 | 2024-05-03 9:53AM EDT | 2024-09-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| JD250117C00022500 | 2024-05-03 3:11PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD250620C00022500 | 2024-05-06 11:44AM EDT | 2025-06-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD251219C00022500 | 2024-05-02 10:42AM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116C00022500 | 2024-05-06 3:29PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00022500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240621P00022500 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| JD240920P00022500 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117P00022500 | 2024-05-06 3:15PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| JD250620P00022500 | 2024-05-02 11:21AM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JD251219P00022500 | 2024-05-02 1:17PM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD260116P00022500 | 2024-05-06 10:35AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
