La bourse est fermée
Dow Jones
38 875,95 +23,68 (+0,06 %) Nasdaq
16 332,54 -16,71 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 702,25 +114,99 (+0,20 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 10.05 | 10.20 | 0.00 | - | 4 | 4 | 196.88% |
| JD240517C00022000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 10.70 | 10.10 | 10.20 | 0.00 | - | 2 | 498 | 97.66% |
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 10.15 | 10.30 | 0.00 | - | 71 | 67 | 98.05% |
| JD240531C00022000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 10.77 | 10.15 | 10.30 | 0.00 | - | 45 | 28 | 83.20% |
| JD240816C00022000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 10.30 | 10.65 | 10.80 | -1.10 | -9.65% | 1 | 631 | 64.21% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 11.65 | 11.80 | +1.87 | +18.93% | 1 | 1 | 61.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00022000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 255.47% |
| JD240517P00022000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 1 | 919 | 113.67% |
| JD240524P00022000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.24 | 0.02 | 0.08 | +0.16 | +200.00% | 10 | 50 | 87.50% |
| JD240531P00022000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 88 | 67.19% |
| JD240719P00022000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.26 | 0.09 | 0.23 | 0.00 | - | - | 1 | 53.71% |
| JD240816P00022000 | 2024-05-07 2:50PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.28 | -0.02 | -7.41% | 5 | 433 | 51.37% |
| JD241220P00022000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.94 | 0.81 | 0.85 | 0.00 | - | 5 | 207 | 48.34% |
