Marchés français ouverture 6 h 9 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 452,67 -382,43 (-0,98 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 257,95 -893,68 (-1,51 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 10.70 | 11.50 | 0.00 | - | 2 | 10 | 195.70% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 11.00 | 11.30 | 0.00 | - | 13 | 13 | 73.44% |
| JD240607C00021000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 11.86 | 11.05 | 11.35 | 0.00 | - | 55 | 85 | 78.13% |
| JD240621C00021000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 11.26 | 11.10 | 11.40 | -0.70 | -5.85% | 10 | 818 | 71.48% |
| JD240719C00021000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 8.44 | 11.25 | 11.55 | 0.00 | - | - | 94 | 66.89% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 11.50 | 11.75 | 0.00 | - | 47 | 209 | 66.70% |
| JD240920C00021000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 12.50 | 11.75 | 12.00 | 0.00 | - | 1 | 1,389 | 65.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 358.59% |
| JD240517P00021000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 775 | 96.88% |
| JD240524P00021000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 12 | 76 | 101.17% |
| JD240531P00021000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.09 | 0.00 | - | 5 | 47 | 82.42% |
| JD240621P00021000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.44 | -0.01 | -16.67% | 2 | 12,695 | 82.81% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 8 | 14 | 53.13% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.09 | 0.21 | 0.00 | - | 8 | 59 | 53.71% |
| JD240920P00021000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 2 | 3,939 | 50.93% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.64 | 0.68 | 0.00 | - | 10 | 13 | 49.02% |
